Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:13:5400,0000,0000,00612 402,00513 100,0013 450,00515 950,00616 884,00160,0000,000
12.02.2026 16:13:4900,0000,0000,00612 402,00513 100,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:13:4900,0000,0000,00612 402,00513 100,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:13:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:13:4900,0000,0000,0000,00112 402,0013 454,00515 950,00616 884,00160,0000,000
12.02.2026 16:13:1000,0000,0000,00612 402,00513 104,0013 454,00515 950,00616 884,00160,0000,000
12.02.2026 16:13:1000,0000,0000,00612 402,00513 104,0013 454,00515 950,00616 884,00160,0000,000
12.02.2026 16:13:0500,0000,0000,00612 402,00513 104,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:13:0500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:13:0500,0000,0000,0000,00112 402,0013 462,00515 950,00616 884,00160,0000,000
12.02.2026 16:12:2300,0000,0000,00612 402,00513 112,0013 462,00515 950,00616 884,00160,0000,000
12.02.2026 16:12:1900,0000,0000,00612 402,00513 112,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:12:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:12:1800,0000,0000,0000,00112 402,0013 464,00515 950,00616 884,00160,0000,000
12.02.2026 16:12:1800,0000,0000,0000,00112 402,0013 464,00515 950,00616 884,00160,0000,000
12.02.2026 16:11:3800,0000,0000,00612 402,00513 114,0013 464,00515 950,00616 884,00160,0000,000
12.02.2026 16:11:3400,0000,0000,00612 402,00513 114,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:11:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:11:3200,0000,0000,0000,00112 402,0013 452,00515 950,00616 884,00160,0000,000
12.02.2026 16:10:5200,0000,0000,00612 402,00513 102,0013 452,00515 950,00616 884,00160,0000,000
12.02.2026 16:10:4800,0000,0000,00612 402,00513 102,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:10:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:10:4800,0000,0000,0000,00112 402,0013 454,00515 950,00616 884,00160,0000,000
12.02.2026 16:10:0800,0000,0000,00612 402,00513 104,0013 454,00515 950,00616 884,00160,0000,000
12.02.2026 16:10:0300,0000,0000,00612 402,00513 104,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:10:0300,0000,0000,00612 402,00513 104,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:10:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:10:0200,0000,0000,0000,00112 402,0013 468,00515 950,00616 884,00160,0000,000
12.02.2026 16:09:2200,0000,0000,00612 402,00513 118,0013 468,00515 950,00616 884,00160,0000,000
12.02.2026 16:09:1800,0000,0000,00612 402,00513 118,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:09:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:09:1800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:09:1800,0000,0000,0000,00112 402,0013 502,00515 950,00616 884,00160,0000,000
12.02.2026 16:09:1800,0000,0000,0000,00112 402,0013 502,00515 950,00616 884,00160,0000,000
12.02.2026 16:07:0700,0000,0000,00612 402,00513 152,0013 502,00515 950,00616 884,00160,0000,000
12.02.2026 16:07:0700,0000,0000,00612 402,00513 152,0013 502,00515 950,00616 884,00160,0000,000
12.02.2026 16:07:0300,0000,0000,00612 402,00513 152,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:07:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:07:0300,0000,0000,0000,00112 402,0013 490,00515 950,00616 884,00160,0000,000
12.02.2026 16:06:5000,0000,0000,00612 402,00513 140,0013 490,00515 950,00616 884,00160,0000,000
12.02.2026 16:06:4600,0000,0000,00612 402,00513 140,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:06:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:06:4600,0000,0000,0000,00112 402,0013 472,00515 950,00616 884,00160,0000,000
12.02.2026 16:05:3900,0000,0000,00612 402,00513 122,0013 472,00515 950,00616 884,00160,0000,000
12.02.2026 16:05:3500,0000,0000,00612 402,00513 122,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:05:3500,0000,0000,00612 402,00513 122,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:05:3400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:05:3400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 16:05:3400,0000,0000,0000,00112 402,0013 490,00515 950,00616 884,00160,0000,000
12.02.2026 16:04:5300,0000,0000,00612 402,00513 140,0013 490,00515 950,00616 884,00160,0000,000